Natural Alternatives International, Inc. (NAII)
USD 2.96
(-1.49%)
USD 2.96
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2.7 | 2.88 | 2.65 | 2.72 | 23.1 Thousand |
| 22 Apr, 2025 | 2.63 | 2.81 | 2.61 | 2.62 | 14.64 Thousand |
| 21 Apr, 2025 | 2.75 | 3.2 | 2.57 | 2.61 | 23.1 Thousand |
| 17 Apr, 2025 | 2.89 | 3.15 | 2.7 | 2.78 | 22.3 Thousand |
| 16 Apr, 2025 | 2.85 | 3.16 | 2.75 | 2.75 | 8900.00 |
| 15 Apr, 2025 | 3.25 | 3.25 | 2.82 | 2.82 | 6066.00 |
| 14 Apr, 2025 | 3.02 | 3.29 | 2.86 | 3.04 | 38.44 Thousand |
| 11 Apr, 2025 | 3.34 | 3.34 | 2.84 | 2.95 | 15.9 Thousand |
| 10 Apr, 2025 | 2.89 | 3.3 | 2.89 | 3.0 | 16.2 Thousand |
| 09 Apr, 2025 | 3.0 | 3.16 | 2.77 | 2.81 | 9930.00 |
5464
MAPMYINDIA
IMNN
OSK
LATENTVIEW
3183