Natural Alternatives International, Inc. (NAII)
USD 2.96
(-1.49%)
USD 2.96
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.18 | 3.22 | 2.99 | 2.99 | 6713.00 |
| 07 Apr, 2025 | 3.25 | 3.25 | 3.12 | 3.12 | 12.7 Thousand |
| 04 Apr, 2025 | 3.36 | 3.41 | 3.3 | 3.31 | 17.92 Thousand |
| 03 Apr, 2025 | 3.53 | 3.53 | 3.39 | 3.41 | 2634.00 |
| 02 Apr, 2025 | 3.49 | 3.55 | 3.45 | 3.45 | 2330.00 |
| 01 Apr, 2025 | 3.62 | 3.62 | 3.5 | 3.52 | 2510.00 |
| 31 Mar, 2025 | 3.55 | 3.55 | 3.44 | 3.44 | 7521.00 |
| 28 Mar, 2025 | 3.43 | 3.5 | 3.43 | 3.5 | 10.5 Thousand |
| 27 Mar, 2025 | 3.5 | 3.5 | 3.45 | 3.45 | 18 Thousand |
| 26 Mar, 2025 | 3.63 | 3.64 | 3.5 | 3.5 | 3324.00 |
5464
MAPMYINDIA
IMNN
OSK
LATENTVIEW
3183