NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 12.67
(0.0%)
USD 12.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9.9 | 9.99 | 9.05 | 9.15 | 3500.00 |
| 05 Apr, 2024 | 10.3 | 10.59 | 10.3 | 10.56 | 5000.00 |
| 04 Apr, 2024 | 10.39 | 10.67 | 10.3 | 10.67 | 700.00 |
| 03 Apr, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | 2400.00 |
| 02 Apr, 2024 | 10.07 | 10.25 | 10.05 | 10.25 | 7000.00 |
| 01 Apr, 2024 | 10.67 | 10.86 | 10.67 | 10.86 | 500.00 |
| 28 Mar, 2024 | 11.7 | 12.04 | 11.04 | 11.04 | 67.8 Thousand |
| 27 Mar, 2024 | 10.94 | 11.52 | 10.94 | 11.52 | 24.4 Thousand |
| 26 Mar, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 40.1 Thousand |
| 25 Mar, 2024 | 10.87 | 10.93 | 10.58 | 10.63 | 32.7 Thousand |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS