NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 13.2

(-8.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 10.5 10.86 10.5 10.86 8300.00
19 Mar, 2024 10.51 10.72 10.5 10.5 17 Thousand
18 Mar, 2024 10.52 10.8 10.5 10.54 7100.00
15 Mar, 2024 10.65 11.78 10.51 10.51 3000.00
14 Mar, 2024 9.98 10.62 9.98 10.57 13 Thousand
13 Mar, 2024 12.16 12.16 10.56 10.75 31.5 Thousand
12 Mar, 2024 10.49 12.45 10.49 12.29 44.7 Thousand
11 Mar, 2024 9.61 9.61 9.61 9.61 -
08 Mar, 2024 9.61 9.64 9.61 9.61 400.00
07 Mar, 2024 10.5 10.5 9.7 9.7 3500.00