NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 15.49
(2.79%)
USD 15.49
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 1100.00 |
| 01 Mar, 2023 | 2.6 | 2.6 | 2.15 | 2.15 | 1100.00 |
| 28 Feb, 2023 | 2.19 | 2.19 | 1.92 | 2.01 | 4400.00 |
| 27 Feb, 2023 | 2.28 | 2.57 | 2.24 | 2.3 | 28.8 Thousand |
| 24 Feb, 2023 | 2.27 | 2.27 | 2.18 | 2.24 | 16.7 Thousand |
| 23 Feb, 2023 | 2.0 | 2.22 | 2.0 | 2.15 | 20.9 Thousand |
| 22 Feb, 2023 | 1.95 | 1.99 | 1.76 | 1.98 | 48.7 Thousand |
| 21 Feb, 2023 | 1.84 | 1.9 | 1.8 | 1.85 | 30.1 Thousand |
| 17 Feb, 2023 | 1.83 | 1.85 | 1.71 | 1.84 | 20.2 Thousand |
| 16 Feb, 2023 | 1.76 | 1.83 | 1.66 | 1.82 | 1800.00 |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS