NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 15.49
(2.79%)
USD 15.49
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 2.07 | 2.07 | 1.67 | 1.67 | 16.5 Thousand |
| 31 Jan, 2023 | 1.25 | 2.05 | 1.13 | 1.92 | 163.5 Thousand |
| 30 Jan, 2023 | 1.5 | 1.67 | 1.34 | 1.65 | 46.5 Thousand |
| 27 Jan, 2023 | 1.13 | 1.51 | 1.13 | 1.39 | 39.9 Thousand |
| 26 Jan, 2023 | 1.0 | 1.1 | 0.92 | 1.1 | 46.5 Thousand |
| 25 Jan, 2023 | 0.99 | 0.99 | 0.97 | 0.98 | 1400.00 |
| 24 Jan, 2023 | 0.9 | 0.9 | 0.9 | 0.9 | - |
| 23 Jan, 2023 | 0.9 | 0.9 | 0.9 | 0.9 | - |
| 20 Jan, 2023 | 1.02 | 1.02 | 0.83 | 0.9 | 11 Thousand |
| 19 Jan, 2023 | 0.99 | 1.18 | 0.95 | 1.02 | 3200.00 |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS