NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 15.49
(2.79%)
USD 15.49
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 1.65 | 1.79 | 1.65 | 1.79 | 41.3 Thousand |
| 14 Feb, 2023 | 1.65 | 1.65 | 1.41 | 1.55 | 2500.00 |
| 13 Feb, 2023 | 1.38 | 1.65 | 1.38 | 1.56 | 13.3 Thousand |
| 10 Feb, 2023 | 1.48 | 1.48 | 1.48 | 1.48 | 100.00 |
| 09 Feb, 2023 | 1.4 | 1.4 | 1.4 | 1.4 | 200.00 |
| 08 Feb, 2023 | 1.5 | 1.5 | 1.45 | 1.45 | 2400.00 |
| 07 Feb, 2023 | 1.61 | 1.68 | 1.54 | 1.55 | 12.7 Thousand |
| 06 Feb, 2023 | 1.84 | 1.84 | 1.66 | 1.74 | 12.6 Thousand |
| 03 Feb, 2023 | 1.77 | 1.77 | 1.58 | 1.7 | 15.9 Thousand |
| 02 Feb, 2023 | 1.6 | 1.76 | 1.59 | 1.75 | 2200.00 |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS