NanoVibronix Inc (NAOV)
USD 5.72
(7.98%)
USD 5.72
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 3.4 | 3.75 | 3.3 | 3.53 | 9.00 |
| 20 Jun, 2019 | 3.71 | 3.71 | 3.54 | 3.61 | 8.00 |
| 19 Jun, 2019 | 3.7 | 3.7 | 3.21 | 3.7 | 3.00 |
| 18 Jun, 2019 | 3.93 | 3.98 | 3.81 | 3.81 | 5.00 |
| 17 Jun, 2019 | 3.75 | 3.95 | 3.75 | 3.95 | 1.00 |
| 14 Jun, 2019 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Jun, 2019 | 3.9 | 4.1 | 3.78 | 3.8 | 5.00 |
| 12 Jun, 2019 | 4.0 | 4.0 | 3.76 | 3.78 | 2.00 |
| 11 Jun, 2019 | 3.52 | 3.83 | 3.52 | 3.83 | 1.00 |
| 10 Jun, 2019 | 3.87 | 3.87 | 3.87 | 3.87 | - |
NATH
NATL
NATR
NAMMW
NAMS
NAMSW