NanoVibronix Inc (NAOV)

USD 5.2

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 3.11 3.57 3.11 3.57 -
18 Dec, 2018 3.51 3.51 3.18 3.4 2.00
17 Dec, 2018 3.45 3.47 3.3 3.36 2.00
14 Dec, 2018 3.86 3.86 3.4 3.4 -
13 Dec, 2018 3.31 3.31 3.21 3.21 -
12 Dec, 2018 3.75 3.75 3.3 3.3 -
11 Dec, 2018 3.05 3.07 3.05 3.05 -
10 Dec, 2018 3.75 3.75 3.75 3.75 -
07 Dec, 2018 3.78 3.78 3.78 3.78 -
04 Dec, 2018 3.58 3.75 3.58 3.75 -