NanoVibronix Inc (NAOV)
USD 5.2
(1.46%)
USD 5.2
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2019 | 3.43 | 3.6 | 3.33 | 3.35 | 2.00 |
| 04 Jan, 2019 | 3.45 | 3.45 | 3.35 | 3.35 | - |
| 03 Jan, 2019 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 31 Dec, 2018 | 3.35 | 3.62 | 3.35 | 3.62 | 2.00 |
| 28 Dec, 2018 | 3.1 | 3.54 | 2.9 | 3.19 | 3.00 |
| 27 Dec, 2018 | 3.17 | 3.3 | 2.9 | 3.1 | 4.00 |
| 26 Dec, 2018 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 24 Dec, 2018 | 3.3 | 3.3 | 3.1 | 3.1 | - |
| 21 Dec, 2018 | 3.21 | 3.48 | 3.0 | 3.17 | 2.00 |
| 20 Dec, 2018 | 3.6 | 3.6 | 3.15 | 3.3 | 1.00 |
NATH
NATL
NATR
NAMMW
NAMS
NAMSW