NanoVibronix Inc (NAOV)
USD 5.2
(1.46%)
USD 5.2
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 3.35 | 3.6 | 3.27 | 3.56 | 1.00 |
| 29 Nov, 2018 | 3.12 | 3.2 | 3.08 | 3.2 | 1.00 |
| 28 Nov, 2018 | 3.4 | 3.55 | 3.05 | 3.08 | 2.00 |
| 27 Nov, 2018 | 3.5 | 3.5 | 2.81 | 3.2 | 10.00 |
| 26 Nov, 2018 | 3.45 | 3.47 | 2.99 | 3.47 | 10.00 |
| 23 Nov, 2018 | 3.33 | 3.34 | 3.1 | 3.25 | 1.00 |
| 21 Nov, 2018 | 3.18 | 3.6 | 3.18 | 3.33 | 2.00 |
| 20 Nov, 2018 | 3.77 | 4.0 | 3.49 | 3.49 | 5.00 |
| 19 Nov, 2018 | 3.75 | 3.8 | 3.26 | 3.26 | 1.00 |
| 15 Nov, 2018 | 3.77 | 3.9 | 3.77 | 3.8 | 1.00 |
NATH
NATL
NATR
NAMMW
NAMS
NAMSW