NanoVibronix Inc (NAOV)

USD 5.4

(7.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 6.0 6.0 6.0 6.0 -
24 Jul, 2017 6.35 6.35 6.35 6.35 -
21 Jul, 2017 5.69 5.92 5.69 5.75 2.00
20 Jul, 2017 5.5 5.5 5.49 5.5 1.00
12 Jul, 2017 6.35 6.35 6.0 6.0 1.00
06 Jul, 2017 5.89 6.35 5.89 6.35 -
30 Jun, 2017 5.9 5.9 5.5 5.9 9.00
29 Jun, 2017 6.35 6.35 6.0 6.0 -
28 Jun, 2017 6.15 6.15 6.0 6.0 1.00
26 Jun, 2017 5.75 6.25 5.75 6.25 -