NanoVibronix Inc (NAOV)

USD 5.87

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 5.97 6.0 5.97 6.0 -
09 Feb, 2017 5.97 6.0 5.97 6.0 1.00
02 Feb, 2017 5.98 5.98 5.98 5.98 -
31 Jan, 2017 6.0 6.0 6.0 6.0 -
30 Jan, 2017 6.0 6.0 5.97 6.0 -
27 Jan, 2017 6.0 6.0 6.0 6.0 -
24 Jan, 2017 6.0 6.0 5.96 5.96 1.00
17 Jan, 2017 5.95 5.95 5.95 5.95 -
12 Jan, 2017 5.95 5.95 5.95 5.95 -
06 Jan, 2017 6.0 6.0 6.0 6.0 1.00