NanoVibronix Inc (NAOV)
USD 7.43
(2.48%)
USD 7.43
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 5.97 | 6.0 | 5.97 | 6.0 | 2.00 |
| 09 Feb, 2017 | 5.97 | 6.0 | 5.97 | 6.0 | 6.00 |
| 02 Feb, 2017 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 31 Jan, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 1.00 |
| 30 Jan, 2017 | 6.0 | 6.0 | 5.97 | 6.0 | 2.00 |
| 27 Jan, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 1.00 |
| 24 Jan, 2017 | 6.0 | 6.0 | 5.96 | 5.96 | 7.00 |
| 17 Jan, 2017 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 12 Jan, 2017 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 06 Jan, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 11.00 |
NATH
NATL
NATR
NAMMW
NAMS
NAMSW