NanoVibronix Inc (NAOV)

USD 5.86

(-10.26%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 5.9 6.03 5.8 6.03 -
02 May, 2017 5.9 5.9 5.9 5.9 -
28 Apr, 2017 6.02 6.03 6.02 6.03 -
27 Apr, 2017 5.97 6.03 5.97 6.03 1.00
24 Apr, 2017 6.03 6.03 6.03 6.03 -
10 Apr, 2017 5.95 5.95 5.95 5.95 -
04 Apr, 2017 6.05 6.05 6.05 6.05 -
03 Apr, 2017 6.15 6.15 6.15 6.15 -
31 Mar, 2017 6.15 6.15 6.1 6.15 1.00
30 Mar, 2017 6.15 6.15 6.15 6.15 -