NioCorp Developments Ltd. Common Stock (NB)
USD 4.84
(4.31%)
USD 4.84
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2.68 | 2.88 | 2.57 | 2.61 | 655.2 Thousand |
| 04 Feb, 2025 | 2.43 | 2.92 | 2.38 | 2.56 | 1.45 Million |
| 03 Feb, 2025 | 2.39 | 2.43 | 2.23 | 2.34 | 238.9 Thousand |
| 31 Jan, 2025 | 2.3 | 2.4 | 2.15 | 2.39 | 373.5 Thousand |
| 30 Jan, 2025 | 2.13 | 2.29 | 2.04 | 2.25 | 414.1 Thousand |
| 29 Jan, 2025 | 2.02 | 2.2 | 1.89 | 2.13 | 553.5 Thousand |
| 28 Jan, 2025 | 1.9 | 2.07 | 1.8 | 1.97 | 519 Thousand |
| 27 Jan, 2025 | 1.64 | 1.95 | 1.64 | 1.85 | 519.6 Thousand |
| 24 Jan, 2025 | 1.68 | 1.69 | 1.6 | 1.6 | 110.5 Thousand |
| 23 Jan, 2025 | 1.66 | 1.7 | 1.56 | 1.69 | 121.4 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI