NioCorp Developments Ltd. Common Stock (NB)
USD 4.35
(-6.45%)
USD 4.35
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.68 | 1.69 | 1.6 | 1.6 | 110.5 Thousand |
| 23 Jan, 2025 | 1.66 | 1.7 | 1.56 | 1.69 | 121.4 Thousand |
| 22 Jan, 2025 | 1.75 | 1.8 | 1.64 | 1.64 | 292.4 Thousand |
| 21 Jan, 2025 | 1.66 | 1.75 | 1.58 | 1.68 | 427.7 Thousand |
| 17 Jan, 2025 | 1.62 | 1.64 | 1.52 | 1.62 | 158.2 Thousand |
| 16 Jan, 2025 | 1.64 | 1.64 | 1.53 | 1.57 | 123.5 Thousand |
| 15 Jan, 2025 | 1.58 | 1.65 | 1.53 | 1.63 | 140.4 Thousand |
| 14 Jan, 2025 | 1.6 | 1.6 | 1.49 | 1.52 | 144.9 Thousand |
| 13 Jan, 2025 | 1.65 | 1.66 | 1.51 | 1.56 | 267.7 Thousand |
| 10 Jan, 2025 | 1.6 | 1.61 | 1.51 | 1.57 | 70.1 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI