NioCorp Developments Ltd. Common Stock (NB)
USD 4.14
(-1.19%)
USD 4.14
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.52 | 1.57 | 1.44 | 1.55 | 146.2 Thousand |
| 30 Dec, 2024 | 1.43 | 1.56 | 1.42 | 1.48 | 237.1 Thousand |
| 27 Dec, 2024 | 1.44 | 1.52 | 1.4 | 1.41 | 92.1 Thousand |
| 26 Dec, 2024 | 1.47 | 1.53 | 1.41 | 1.47 | 112.3 Thousand |
| 24 Dec, 2024 | 1.4 | 1.48 | 1.4 | 1.47 | 80.2 Thousand |
| 23 Dec, 2024 | 1.41 | 1.51 | 1.38 | 1.41 | 102.9 Thousand |
| 20 Dec, 2024 | 1.39 | 1.42 | 1.36 | 1.4 | 87 Thousand |
| 19 Dec, 2024 | 1.41 | 1.44 | 1.36 | 1.37 | 139.9 Thousand |
| 18 Dec, 2024 | 1.45 | 1.48 | 1.38 | 1.38 | 132.5 Thousand |
| 17 Dec, 2024 | 1.36 | 1.45 | 1.36 | 1.44 | 87.9 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI