NioCorp Developments Ltd. Common Stock (NB)
USD 4.35
(-6.45%)
USD 4.35
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.7 | 1.72 | 1.63 | 1.72 | 331.8 Thousand |
| 06 Dec, 2024 | 1.47 | 1.7 | 1.47 | 1.7 | 415.8 Thousand |
| 05 Dec, 2024 | 1.44 | 1.46 | 1.35 | 1.45 | 273.1 Thousand |
| 04 Dec, 2024 | 1.56 | 1.58 | 1.39 | 1.39 | 503.3 Thousand |
| 03 Dec, 2024 | 1.4 | 1.58 | 1.4 | 1.54 | 376.4 Thousand |
| 02 Dec, 2024 | 1.35 | 1.38 | 1.32 | 1.33 | 93.8 Thousand |
| 29 Nov, 2024 | 1.34 | 1.35 | 1.32 | 1.33 | 30.8 Thousand |
| 27 Nov, 2024 | 1.33 | 1.34 | 1.3 | 1.31 | 97.6 Thousand |
| 26 Nov, 2024 | 1.36 | 1.38 | 1.3 | 1.3 | 103.9 Thousand |
| 25 Nov, 2024 | 1.42 | 1.42 | 1.36 | 1.36 | 80.9 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI