NioCorp Developments Ltd. Common Stock (NB)
USD 4.35
(-6.45%)
USD 4.35
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.46 | 1.48 | 1.41 | 1.47 | 103.1 Thousand |
| 07 Nov, 2024 | 1.42 | 1.46 | 1.39 | 1.41 | 319.4 Thousand |
| 06 Nov, 2024 | 1.5 | 1.5 | 1.33 | 1.4 | 208.4 Thousand |
| 05 Nov, 2024 | 1.5 | 1.5 | 1.42 | 1.46 | 384.4 Thousand |
| 04 Nov, 2024 | 1.5 | 1.53 | 1.27 | 1.49 | 1.52 Million |
| 01 Nov, 2024 | 1.82 | 1.82 | 1.58 | 1.59 | 714 Thousand |
| 31 Oct, 2024 | 1.85 | 1.86 | 1.76 | 1.82 | 66.5 Thousand |
| 30 Oct, 2024 | 1.88 | 1.89 | 1.76 | 1.85 | 185.7 Thousand |
| 29 Oct, 2024 | 1.94 | 1.94 | 1.84 | 1.9 | 91.2 Thousand |
| 28 Oct, 2024 | 1.9 | 1.98 | 1.88 | 1.94 | 91.6 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI