NioCorp Developments Ltd. Common Stock (NB)
USD 4.14
(-0.24%)
USD 4.14
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.72 | 1.98 | 1.72 | 1.98 | 224.2 Thousand |
| 17 Oct, 2024 | 1.8 | 1.85 | 1.68 | 1.71 | 110.7 Thousand |
| 16 Oct, 2024 | 1.67 | 1.79 | 1.67 | 1.78 | 89.2 Thousand |
| 15 Oct, 2024 | 1.71 | 1.72 | 1.67 | 1.69 | 186.5 Thousand |
| 14 Oct, 2024 | 1.79 | 1.79 | 1.7 | 1.71 | 94.5 Thousand |
| 11 Oct, 2024 | 1.76 | 1.87 | 1.76 | 1.79 | 103.3 Thousand |
| 10 Oct, 2024 | 1.7 | 1.78 | 1.68 | 1.76 | 80.5 Thousand |
| 09 Oct, 2024 | 1.74 | 1.75 | 1.66 | 1.72 | 97 Thousand |
| 08 Oct, 2024 | 1.75 | 1.76 | 1.68 | 1.73 | 81.5 Thousand |
| 07 Oct, 2024 | 1.77 | 1.78 | 1.69 | 1.76 | 118.4 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI