NioCorp Developments Ltd. Common Stock (NB)
USD 3.72
(-15.07%)
USD 3.72
(-15.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2.22 | 2.23 | 1.98 | 2.0 | 186.5 Thousand |
| 30 Sep, 2024 | 2.14 | 2.38 | 2.08 | 2.18 | 289.3 Thousand |
| 27 Sep, 2024 | 2.0 | 2.27 | 2.0 | 2.13 | 162.7 Thousand |
| 26 Sep, 2024 | 1.8 | 2.05 | 1.8 | 2.04 | 187.6 Thousand |
| 25 Sep, 2024 | 1.76 | 1.8 | 1.73 | 1.8 | 59 Thousand |
| 24 Sep, 2024 | 1.7 | 1.77 | 1.7 | 1.74 | 90.2 Thousand |
| 23 Sep, 2024 | 1.69 | 1.76 | 1.69 | 1.69 | 130.5 Thousand |
| 20 Sep, 2024 | 1.71 | 1.75 | 1.68 | 1.68 | 61.4 Thousand |
| 19 Sep, 2024 | 1.82 | 1.82 | 1.7 | 1.72 | 44.9 Thousand |
| 18 Sep, 2024 | 1.75 | 1.81 | 1.71 | 1.75 | 91.5 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI