NioCorp Developments Ltd. Common Stock (NB)
USD 4.01
(7.51%)
USD 4.01
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.75 | 1.81 | 1.71 | 1.75 | 91.5 Thousand |
| 17 Sep, 2024 | 1.74 | 1.81 | 1.7 | 1.74 | 75.5 Thousand |
| 16 Sep, 2024 | 1.72 | 1.79 | 1.7 | 1.72 | 39.4 Thousand |
| 13 Sep, 2024 | 1.77 | 1.84 | 1.72 | 1.72 | 56.1 Thousand |
| 12 Sep, 2024 | 1.9 | 1.9 | 1.75 | 1.78 | 53.2 Thousand |
| 11 Sep, 2024 | 1.81 | 1.96 | 1.79 | 1.86 | 50 Thousand |
| 10 Sep, 2024 | 1.86 | 1.87 | 1.76 | 1.8 | 50.6 Thousand |
| 09 Sep, 2024 | 1.69 | 2.03 | 1.69 | 1.86 | 135.3 Thousand |
| 06 Sep, 2024 | 1.74 | 1.75 | 1.65 | 1.65 | 82.4 Thousand |
| 05 Sep, 2024 | 1.73 | 1.8 | 1.68 | 1.68 | 68.9 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI