NioCorp Developments Ltd. Common Stock (NB)
USD 4.01
(7.51%)
USD 4.01
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.9 | 2.23 | 1.84 | 2.22 | 138.3 Thousand |
| 19 Aug, 2024 | 1.83 | 1.9 | 1.79 | 1.86 | 41.3 Thousand |
| 16 Aug, 2024 | 1.81 | 1.82 | 1.75 | 1.82 | 33.9 Thousand |
| 15 Aug, 2024 | 1.81 | 1.81 | 1.72 | 1.79 | 51.8 Thousand |
| 14 Aug, 2024 | 1.81 | 1.81 | 1.75 | 1.8 | 30.3 Thousand |
| 13 Aug, 2024 | 1.76 | 1.81 | 1.75 | 1.81 | 15.1 Thousand |
| 12 Aug, 2024 | 1.81 | 1.81 | 1.77 | 1.77 | 22 Thousand |
| 09 Aug, 2024 | 1.79 | 1.82 | 1.75 | 1.76 | 54 Thousand |
| 08 Aug, 2024 | 1.8 | 1.82 | 1.77 | 1.79 | 53.2 Thousand |
| 07 Aug, 2024 | 1.85 | 1.85 | 1.75 | 1.76 | 64.6 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI