USD 4.01
(7.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 1.83 | 1.85 | 1.78 | 1.84 | 44.1 Thousand |
05 Aug, 2024 | 1.79 | 1.81 | 1.7 | 1.77 | 55 Thousand |
02 Aug, 2024 | 1.7 | 1.8 | 1.7 | 1.79 | 77 Thousand |
01 Aug, 2024 | 1.74 | 1.81 | 1.7 | 1.7 | 31.9 Thousand |
31 Jul, 2024 | 1.7 | 1.8 | 1.7 | 1.72 | 62 Thousand |
30 Jul, 2024 | 1.8 | 1.81 | 1.73 | 1.73 | 89.5 Thousand |
29 Jul, 2024 | 1.72 | 1.92 | 1.72 | 1.8 | 137.1 Thousand |
26 Jul, 2024 | 1.77 | 1.88 | 1.66 | 1.69 | 197.9 Thousand |
25 Jul, 2024 | 1.75 | 1.81 | 1.7 | 1.73 | 53.1 Thousand |
24 Jul, 2024 | 1.88 | 1.88 | 1.75 | 1.75 | 46.5 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI