USD 4.18
(6.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 2.34 | 2.63 | 2.34 | 2.61 | 109 Thousand |
28 Feb, 2024 | 2.37 | 2.37 | 2.22 | 2.32 | 119 Thousand |
27 Feb, 2024 | 2.41 | 2.41 | 2.28 | 2.37 | 102.3 Thousand |
26 Feb, 2024 | 2.41 | 2.48 | 2.33 | 2.35 | 109 Thousand |
23 Feb, 2024 | 2.4 | 2.49 | 2.39 | 2.44 | 76.5 Thousand |
22 Feb, 2024 | 2.48 | 2.48 | 2.32 | 2.39 | 162.9 Thousand |
21 Feb, 2024 | 2.46 | 2.55 | 2.38 | 2.45 | 127.4 Thousand |
20 Feb, 2024 | 2.7 | 2.77 | 2.47 | 2.47 | 307.6 Thousand |
16 Feb, 2024 | 2.96 | 2.96 | 2.65 | 2.67 | 287.5 Thousand |
15 Feb, 2024 | 2.98 | 3.0 | 2.93 | 2.94 | 117.4 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI