NioCorp Developments Ltd. Common Stock (NB)

USD 4.18

(6.09%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2.34 2.63 2.34 2.61 109 Thousand
28 Feb, 2024 2.37 2.37 2.22 2.32 119 Thousand
27 Feb, 2024 2.41 2.41 2.28 2.37 102.3 Thousand
26 Feb, 2024 2.41 2.48 2.33 2.35 109 Thousand
23 Feb, 2024 2.4 2.49 2.39 2.44 76.5 Thousand
22 Feb, 2024 2.48 2.48 2.32 2.39 162.9 Thousand
21 Feb, 2024 2.46 2.55 2.38 2.45 127.4 Thousand
20 Feb, 2024 2.7 2.77 2.47 2.47 307.6 Thousand
16 Feb, 2024 2.96 2.96 2.65 2.67 287.5 Thousand
15 Feb, 2024 2.98 3.0 2.93 2.94 117.4 Thousand