USD 4.18
(6.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 2.98 | 3.03 | 2.94 | 2.99 | 24.2 Thousand |
13 Feb, 2024 | 3.17 | 3.17 | 2.93 | 3.0 | 117 Thousand |
12 Feb, 2024 | 2.97 | 3.24 | 2.96 | 3.17 | 182.9 Thousand |
09 Feb, 2024 | 2.98 | 3.01 | 2.95 | 2.96 | 99.5 Thousand |
08 Feb, 2024 | 2.94 | 3.01 | 2.91 | 2.98 | 132 Thousand |
07 Feb, 2024 | 3.09 | 3.1 | 2.94 | 2.94 | 83.6 Thousand |
06 Feb, 2024 | 3.0 | 3.09 | 2.97 | 3.07 | 107.5 Thousand |
05 Feb, 2024 | 2.96 | 3.06 | 2.94 | 3.0 | 236.5 Thousand |
02 Feb, 2024 | 3.05 | 3.1 | 2.96 | 2.99 | 73.2 Thousand |
01 Feb, 2024 | 3.08 | 3.16 | 3.01 | 3.02 | 79.8 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI