NioCorp Developments Ltd. Common Stock (NB)
USD 4.18
(6.09%)
USD 4.18
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.17 | 3.19 | 3.06 | 3.12 | 80.7 Thousand |
| 30 Jan, 2024 | 3.17 | 3.33 | 3.12 | 3.2 | 89.8 Thousand |
| 29 Jan, 2024 | 3.12 | 3.29 | 3.06 | 3.23 | 104.4 Thousand |
| 26 Jan, 2024 | 3.07 | 3.12 | 3.01 | 3.1 | 40.5 Thousand |
| 25 Jan, 2024 | 3.0 | 3.07 | 3.0 | 3.04 | 28.8 Thousand |
| 24 Jan, 2024 | 3.09 | 3.09 | 3.0 | 3.01 | 39.6 Thousand |
| 23 Jan, 2024 | 3.0 | 3.06 | 3.0 | 3.06 | 37.8 Thousand |
| 22 Jan, 2024 | 3.06 | 3.1 | 3.01 | 3.03 | 58 Thousand |
| 19 Jan, 2024 | 2.94 | 3.11 | 2.94 | 3.07 | 114.8 Thousand |
| 18 Jan, 2024 | 3.04 | 3.13 | 3.0 | 3.09 | 60.2 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI