NioCorp Developments Ltd. Common Stock (NB)
USD 4.18
(6.09%)
USD 4.18
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.99 | 4.15 | 3.98 | 4.07 | 112.2 Thousand |
| 20 Sep, 2023 | 4.11 | 4.26 | 4.04 | 4.05 | 89.2 Thousand |
| 19 Sep, 2023 | 4.07 | 4.28 | 4.02 | 4.23 | 203.4 Thousand |
| 18 Sep, 2023 | 4.0 | 4.28 | 3.91 | 4.19 | 309.1 Thousand |
| 15 Sep, 2023 | 3.92 | 3.95 | 3.68 | 3.93 | 180.3 Thousand |
| 14 Sep, 2023 | 3.65 | 3.72 | 3.6 | 3.67 | 181.3 Thousand |
| 13 Sep, 2023 | 3.87 | 3.87 | 3.67 | 3.71 | 156.2 Thousand |
| 12 Sep, 2023 | 3.84 | 4.01 | 3.84 | 3.87 | 161 Thousand |
| 11 Sep, 2023 | 4.1 | 4.16 | 3.8 | 3.9 | 165.8 Thousand |
| 08 Sep, 2023 | 3.79 | 4.13 | 3.67 | 4.1 | 190 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI