NioCorp Developments Ltd. Common Stock (NB)
USD 4.18
(6.09%)
USD 4.18
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.66 | 3.71 | 3.47 | 3.61 | 65.8 Thousand |
| 18 Oct, 2023 | 3.67 | 3.71 | 3.52 | 3.61 | 72.9 Thousand |
| 17 Oct, 2023 | 3.56 | 3.66 | 3.5 | 3.66 | 132.6 Thousand |
| 16 Oct, 2023 | 3.65 | 3.65 | 3.52 | 3.55 | 80.8 Thousand |
| 13 Oct, 2023 | 3.54 | 3.6 | 3.46 | 3.56 | 63.2 Thousand |
| 12 Oct, 2023 | 3.57 | 3.57 | 3.4 | 3.53 | 92.4 Thousand |
| 11 Oct, 2023 | 3.63 | 3.63 | 3.43 | 3.52 | 144.1 Thousand |
| 10 Oct, 2023 | 3.49 | 3.55 | 3.35 | 3.52 | 157.4 Thousand |
| 09 Oct, 2023 | 3.68 | 3.72 | 3.32 | 3.38 | 95.9 Thousand |
| 06 Oct, 2023 | 3.65 | 3.73 | 3.61 | 3.68 | 157.5 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI