USD 4.18
(6.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2023 | 3.67 | 3.79 | 3.64 | 3.68 | 61.8 Thousand |
22 Aug, 2023 | 3.85 | 3.85 | 3.65 | 3.67 | 96.9 Thousand |
21 Aug, 2023 | 3.95 | 4.03 | 3.78 | 3.8 | 96.3 Thousand |
18 Aug, 2023 | 3.92 | 3.96 | 3.82 | 3.89 | 131.2 Thousand |
17 Aug, 2023 | 4.1 | 4.33 | 3.96 | 3.99 | 78.9 Thousand |
16 Aug, 2023 | 4.35 | 4.35 | 4.06 | 4.1 | 83.8 Thousand |
15 Aug, 2023 | 4.33 | 4.35 | 4.14 | 4.3 | 55.9 Thousand |
14 Aug, 2023 | 4.33 | 4.35 | 4.2 | 4.2 | 62 Thousand |
11 Aug, 2023 | 4.23 | 4.34 | 4.23 | 4.32 | 94.3 Thousand |
10 Aug, 2023 | 4.31 | 4.31 | 4.16 | 4.23 | 107.5 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI