NioCorp Developments Ltd. Common Stock (NB)
USD 4.14
(-0.24%)
USD 4.14
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 5.0 | 5.27 | 5.0 | 5.1 | 213.2 Thousand |
| 12 Jun, 2023 | 5.02 | 5.05 | 4.9 | 5.0 | 126.9 Thousand |
| 09 Jun, 2023 | 5.21 | 5.21 | 4.95 | 5.0 | 64.7 Thousand |
| 08 Jun, 2023 | 5.14 | 5.14 | 4.96 | 5.01 | 97.6 Thousand |
| 07 Jun, 2023 | 5.1 | 5.21 | 4.92 | 5.02 | 103.8 Thousand |
| 06 Jun, 2023 | 5.14 | 5.18 | 4.91 | 5.11 | 151.7 Thousand |
| 05 Jun, 2023 | 5.25 | 5.25 | 5.1 | 5.14 | 89.6 Thousand |
| 02 Jun, 2023 | 5.37 | 5.46 | 5.22 | 5.26 | 113.5 Thousand |
| 01 Jun, 2023 | 5.45 | 5.7 | 5.3 | 5.37 | 93.5 Thousand |
| 31 May, 2023 | 5.27 | 5.42 | 5.25 | 5.39 | 61.6 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI