NioCorp Developments Ltd. Common Stock (NB)
USD 4.18
(6.09%)
USD 4.18
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 5.13 | 5.3 | 5.1 | 5.2 | 122.5 Thousand |
| 11 Jul, 2023 | 5.14 | 5.22 | 4.98 | 5.11 | 140.5 Thousand |
| 10 Jul, 2023 | 5.05 | 5.27 | 5.0 | 5.12 | 202.7 Thousand |
| 07 Jul, 2023 | 5.05 | 5.08 | 4.92 | 4.95 | 160 Thousand |
| 06 Jul, 2023 | 5.11 | 5.35 | 4.94 | 5.0 | 332 Thousand |
| 05 Jul, 2023 | 5.36 | 5.36 | 5.14 | 5.14 | 140.5 Thousand |
| 03 Jul, 2023 | 5.03 | 5.14 | 5.0 | 5.01 | 47 Thousand |
| 30 Jun, 2023 | 5.1 | 5.13 | 5.0 | 5.03 | 96.6 Thousand |
| 29 Jun, 2023 | 5.13 | 5.15 | 5.01 | 5.1 | 41.4 Thousand |
| 28 Jun, 2023 | 5.0 | 5.08 | 4.87 | 5.0 | 110.6 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI