Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.07 | 4.07 | 3.95 | 4.03 | 5145.00 |
| 11 Nov, 2024 | 4.22 | 4.55 | 4.04 | 4.05 | 11.2 Thousand |
| 08 Nov, 2024 | 4.32 | 4.32 | 4.2 | 4.2 | 2419.00 |
| 07 Nov, 2024 | 4.09 | 4.44 | 4.09 | 4.3 | 14.51 Thousand |
| 06 Nov, 2024 | 4.22 | 4.41 | 4.07 | 4.14 | 18.42 Thousand |
| 05 Nov, 2024 | 4.19 | 4.36 | 4.19 | 4.36 | 10.23 Thousand |
| 04 Nov, 2024 | 4.5 | 4.5 | 4.21 | 4.21 | 2028.00 |
| 01 Nov, 2024 | 4.26 | 4.4 | 4.24 | 4.4 | 7300.00 |
| 31 Oct, 2024 | 4.52 | 4.52 | 4.16 | 4.16 | 7200.00 |
| 30 Oct, 2024 | 4.7 | 4.7 | 4.26 | 4.37 | 5708.00 |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC