Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.71 | 4.71 | 4.68 | 4.68 | 1114.00 |
| 28 Oct, 2024 | 4.6 | 4.67 | 4.49 | 4.5 | 8000.00 |
| 25 Oct, 2024 | 4.72 | 4.73 | 4.58 | 4.59 | 15.32 Thousand |
| 24 Oct, 2024 | 4.7 | 4.88 | 4.7 | 4.75 | 11.6 Thousand |
| 23 Oct, 2024 | 5.0 | 5.07 | 4.96 | 4.96 | 5100.00 |
| 22 Oct, 2024 | 4.87 | 5.07 | 4.87 | 5.07 | 1700.00 |
| 21 Oct, 2024 | 4.85 | 4.86 | 4.81 | 4.81 | 2128.00 |
| 18 Oct, 2024 | 4.79 | 4.83 | 4.72 | 4.73 | 2649.00 |
| 17 Oct, 2024 | 4.68 | 5.0 | 4.68 | 4.71 | 2530.00 |
| 16 Oct, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 513.00 |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC