Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.85 | 4.86 | 4.69 | 4.86 | 4600.00 |
| 14 Oct, 2024 | 4.96 | 4.96 | 4.74 | 4.91 | 10.14 Thousand |
| 11 Oct, 2024 | 4.96 | 4.98 | 4.93 | 4.95 | 1000.00 |
| 10 Oct, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 800.00 |
| 09 Oct, 2024 | 4.83 | 5.15 | 4.83 | 5.05 | 8000.00 |
| 08 Oct, 2024 | 4.98 | 5.36 | 4.98 | 5.22 | 11.73 Thousand |
| 07 Oct, 2024 | 5.2 | 5.2 | 4.93 | 5.11 | 3800.00 |
| 04 Oct, 2024 | 5.12 | 5.38 | 5.09 | 5.19 | 13.7 Thousand |
| 03 Oct, 2024 | 5.05 | 5.2 | 4.97 | 4.97 | 2557.00 |
| 02 Oct, 2024 | 5.07 | 5.19 | 4.98 | 5.19 | 1347.00 |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC