Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.88 | 5.13 | 4.88 | 5.0 | 16.7 Thousand |
| 16 Sep, 2024 | 5.0 | 5.13 | 4.87 | 4.93 | 13.3 Thousand |
| 13 Sep, 2024 | 5.03 | 5.04 | 4.86 | 4.95 | 8505.00 |
| 12 Sep, 2024 | 5.19 | 5.2 | 5.07 | 5.07 | 1200.00 |
| 11 Sep, 2024 | 5.17 | 5.28 | 5.07 | 5.08 | 9700.00 |
| 10 Sep, 2024 | 5.63 | 5.63 | 5.05 | 5.05 | 13.1 Thousand |
| 09 Sep, 2024 | 5.67 | 5.67 | 5.03 | 5.12 | 3146.00 |
| 06 Sep, 2024 | 5.11 | 5.37 | 5.04 | 5.3 | 8100.00 |
| 05 Sep, 2024 | 5.33 | 5.76 | 5.19 | 5.36 | 3300.00 |
| 04 Sep, 2024 | 5.41 | 5.6 | 5.16 | 5.51 | 10 Thousand |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC