Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.76 | 5.76 | 5.09 | 5.31 | 7036.00 |
| 30 Sep, 2024 | 5.5 | 5.8 | 5.39 | 5.75 | 19.4 Thousand |
| 27 Sep, 2024 | 5.12 | 5.33 | 5.12 | 5.33 | 940.00 |
| 26 Sep, 2024 | 5.09 | 5.25 | 4.95 | 4.95 | 6800.00 |
| 25 Sep, 2024 | 4.89 | 5.05 | 4.81 | 4.92 | 9100.00 |
| 24 Sep, 2024 | 4.99 | 5.27 | 4.62 | 4.81 | 34.4 Thousand |
| 23 Sep, 2024 | 5.1 | 5.19 | 4.88 | 4.93 | 14.4 Thousand |
| 20 Sep, 2024 | 5.1 | 5.55 | 4.99 | 5.11 | 49.56 Thousand |
| 19 Sep, 2024 | 5.12 | 5.47 | 5.05 | 5.32 | 33.9 Thousand |
| 18 Sep, 2024 | 4.95 | 5.08 | 4.93 | 4.93 | 6700.00 |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC