nCino Inc (NCNO)

USD 26.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 71.22 71.66 69.95 70.56 668.3 Thousand
07 Apr, 2021 71.71 72.91 70.1 70.61 1.04 Million
06 Apr, 2021 68.37 72.48 67.92 72.36 883.2 Thousand
05 Apr, 2021 70.0 70.0 67.37 68.74 1.1 Million
01 Apr, 2021 65.8 69.86 65.3 69.38 1.49 Million
31 Mar, 2021 65.06 67.08 64.31 66.72 975.8 Thousand
30 Mar, 2021 62.66 64.53 60.82 64.07 734.8 Thousand
29 Mar, 2021 61.9 63.93 61.11 62.93 862.5 Thousand
26 Mar, 2021 63.65 65.48 61.42 63.28 771.3 Thousand
25 Mar, 2021 63.98 65.07 61.7 63.84 491.5 Thousand