nCino Inc (NCNO)

USD 26.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 66.66 67.74 65.0 65.13 532.8 Thousand
23 Mar, 2021 66.87 68.24 65.5 66.62 1.22 Million
22 Mar, 2021 67.56 68.62 65.8 67.77 1.19 Million
19 Mar, 2021 65.15 68.26 65.15 67.45 3.3 Million
18 Mar, 2021 68.91 69.33 64.11 64.96 1.81 Million
17 Mar, 2021 67.71 72.05 65.8 70.61 1.58 Million
16 Mar, 2021 71.5 71.98 68.43 68.81 765.8 Thousand
15 Mar, 2021 68.89 71.87 68.89 70.74 482.3 Thousand
12 Mar, 2021 69.5 70.0 67.05 69.72 644.6 Thousand
11 Mar, 2021 67.95 72.62 67.95 71.58 1.22 Million