nCino Inc (NCNO)

USD 26.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 71.24 73.72 66.61 66.96 1.49 Million
09 Mar, 2021 65.24 70.55 65.01 70.33 2 Million
08 Mar, 2021 61.61 65.66 61.0 62.65 1.31 Million
05 Mar, 2021 64.51 64.99 57.38 61.64 1.85 Million
04 Mar, 2021 67.37 68.5 63.63 63.96 2.01 Million
03 Mar, 2021 70.13 71.27 67.76 67.92 867.5 Thousand
02 Mar, 2021 72.48 72.48 69.82 70.21 652.6 Thousand
01 Mar, 2021 69.5 73.0 69.07 71.12 801.3 Thousand
26 Feb, 2021 70.87 71.45 68.19 68.38 1.35 Million
25 Feb, 2021 74.82 75.8 70.02 70.69 1.19 Million