nCino Inc (NCNO)

USD 32.1

(-1.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 50.14 53.16 49.9 52.75 564.4 Thousand
10 Jan, 2022 49.95 50.9 47.75 50.81 673.9 Thousand
07 Jan, 2022 51.88 53.15 50.27 50.82 518.4 Thousand
06 Jan, 2022 51.05 53.15 50.31 51.83 752.1 Thousand
05 Jan, 2022 54.24 54.67 50.89 51.43 863.7 Thousand
04 Jan, 2022 56.19 56.2 54.0 54.79 1.05 Million
03 Jan, 2022 54.9 56.38 54.26 56.21 423.7 Thousand
31 Dec, 2021 56.18 57.14 54.75 54.86 344.8 Thousand
30 Dec, 2021 54.73 56.96 54.66 55.92 815 Thousand
29 Dec, 2021 55.0 55.17 54.15 54.76 320 Thousand