nCino Inc (NCNO)

USD 32.1

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 55.74 56.33 54.51 55.17 761.9 Thousand
27 Dec, 2021 56.8 57.07 54.73 55.74 446.1 Thousand
23 Dec, 2021 56.73 57.44 55.79 56.95 198 Thousand
22 Dec, 2021 57.42 58.71 56.55 56.73 431.1 Thousand
21 Dec, 2021 55.64 57.88 54.9 57.43 511.2 Thousand
20 Dec, 2021 56.42 56.99 54.85 55.06 646.6 Thousand
17 Dec, 2021 54.83 57.69 54.02 57.36 1.06 Million
16 Dec, 2021 57.0 57.37 54.4 55.5 725.8 Thousand
15 Dec, 2021 54.88 57.38 54.0 56.93 1.33 Million
14 Dec, 2021 53.51 55.13 53.2 54.88 1.11 Million