nCino Inc (NCNO)

USD 32.1

(-1.83%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 43.51 44.6 41.23 41.43 857.5 Thousand
25 Jan, 2022 42.07 43.82 41.54 41.89 791.4 Thousand
24 Jan, 2022 40.81 44.89 38.47 44.61 1 Million
21 Jan, 2022 42.62 43.65 41.4 41.68 877.6 Thousand
20 Jan, 2022 43.85 45.95 43.16 43.27 801.8 Thousand
19 Jan, 2022 42.93 44.62 42.76 43.24 931.8 Thousand
18 Jan, 2022 45.26 45.63 42.5 42.59 959.7 Thousand
14 Jan, 2022 47.74 49.01 45.91 46.12 948.3 Thousand
13 Jan, 2022 51.23 51.23 47.91 48.05 556.7 Thousand
12 Jan, 2022 53.8 54.59 50.64 50.77 621.4 Thousand