The9 Ltd ADR (NCTY)

USD 9.34

(7.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 11.7 12.35 11.67 12.25 36.22 Thousand
16 Sep, 2021 12.21 12.3 11.8 11.88 64.25 Thousand
15 Sep, 2021 12.52 12.6 11.85 12.25 100.72 Thousand
14 Sep, 2021 13.04 13.13 12.3 12.4 63.28 Thousand
13 Sep, 2021 13.0 13.52 12.15 12.64 150.6 Thousand
10 Sep, 2021 14.13 14.18 13.18 13.22 95.13 Thousand
09 Sep, 2021 14.39 14.51 13.92 14.32 78.1 Thousand
08 Sep, 2021 14.6 14.68 13.5 14.33 93.26 Thousand
07 Sep, 2021 16.4 16.5 14.6 14.94 149.26 Thousand
03 Sep, 2021 16.25 17.21 15.71 15.89 269.66 Thousand