The9 Ltd ADR (NCTY)

USD 9.65

(3.54%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 50.31 51.09 43.08 43.94 148 Thousand
19 Mar, 2021 52.15 54.67 49.98 50.79 124.02 Thousand
18 Mar, 2021 55.83 60.15 51.51 51.99 286.61 Thousand
17 Mar, 2021 54.21 60.79 50.72 58.25 294.31 Thousand
16 Mar, 2021 58.59 62.5 55.03 57.49 194.06 Thousand
15 Mar, 2021 62.43 64.74 56.11 61.99 210.64 Thousand
12 Mar, 2021 54.95 63.86 54.6 60.62 242.37 Thousand
11 Mar, 2021 56.91 60.95 52.79 60.34 254.72 Thousand
10 Mar, 2021 60.39 65.0 50.51 51.44 416.72 Thousand
09 Mar, 2021 44.95 56.2 43.56 52.81 471.18 Thousand