The9 Ltd ADR (NCTY)

USD 10.32

(5.85%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 65.0 67.77 49.0 53.79 341.81 Thousand
22 Feb, 2021 72.5 89.2 70.5 81.57 331.88 Thousand
19 Feb, 2021 65.57 88.43 65.5 82.89 393.43 Thousand
18 Feb, 2021 56.4 65.34 52.53 63.17 219.37 Thousand
17 Feb, 2021 60.0 65.5 52.1 60.8 316.3 Thousand
16 Feb, 2021 44.66 59.5 44.57 56.5 260.46 Thousand
12 Feb, 2021 35.02 40.73 34.01 39.34 103.03 Thousand
11 Feb, 2021 39.16 43.36 32.0 37.12 198.4 Thousand
10 Feb, 2021 34.85 41.73 31.0 36.31 332.43 Thousand
09 Feb, 2021 27.65 34.66 26.7 34.24 334.02 Thousand