The9 Ltd ADR (NCTY)
USD 7.54
(-7.82%)
USD 7.54
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 8.17 | 8.98 | 8.17 | 8.71 | 57.93 Thousand |
| 02 Jul, 2025 | 7.82 | 8.29 | 7.8 | 8.17 | 42.17 Thousand |
| 01 Jul, 2025 | 7.55 | 7.78 | 7.38 | 7.77 | 76.38 Thousand |
| 30 Jun, 2025 | 7.64 | 7.78 | 7.21 | 7.78 | 78.35 Thousand |
| 27 Jun, 2025 | 8.08 | 8.08 | 7.51 | 7.64 | 22.91 Thousand |
| 26 Jun, 2025 | 8.15 | 8.26 | 7.67 | 7.88 | 75.8 Thousand |
| 25 Jun, 2025 | 8.2 | 8.55 | 7.9 | 7.9 | 64.98 Thousand |
| 24 Jun, 2025 | 7.99 | 8.55 | 7.89 | 8.27 | 79.62 Thousand |
| 23 Jun, 2025 | 8.18 | 8.24 | 7.68 | 7.98 | 87.5 Thousand |
| 20 Jun, 2025 | 8.08 | 8.2 | 7.73 | 8.11 | 62.21 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT