The9 Ltd ADR (NCTY)
USD 7.78
(4.15%)
USD 7.78
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.6 | 5.6 | 5.15 | 5.39 | 30.52 Thousand |
| 13 Mar, 2024 | 5.85 | 5.88 | 5.51 | 5.62 | 15.34 Thousand |
| 12 Mar, 2024 | 6.0 | 6.16 | 5.59 | 5.84 | 29.57 Thousand |
| 11 Mar, 2024 | 5.36 | 5.99 | 5.3 | 5.82 | 70.02 Thousand |
| 08 Mar, 2024 | 5.42 | 5.7 | 5.21 | 5.36 | 47.88 Thousand |
| 07 Mar, 2024 | 5.36 | 5.72 | 5.28 | 5.43 | 56.79 Thousand |
| 06 Mar, 2024 | 4.78 | 5.41 | 4.76 | 5.41 | 35.88 Thousand |
| 05 Mar, 2024 | 5.12 | 5.12 | 4.6 | 4.76 | 71.61 Thousand |
| 04 Mar, 2024 | 5.49 | 5.57 | 5.1 | 5.21 | 22.53 Thousand |
| 01 Mar, 2024 | 5.35 | 5.52 | 5.3 | 5.49 | 15.67 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT