The9 Ltd ADR (NCTY)
USD 7.54
(-7.82%)
USD 7.54
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.55 | 6.24 | 5.55 | 5.98 | 65.11 Thousand |
| 07 Feb, 2024 | 5.25 | 5.53 | 5.23 | 5.37 | 14.3 Thousand |
| 06 Feb, 2024 | 4.87 | 5.43 | 4.87 | 5.24 | 13.2 Thousand |
| 05 Feb, 2024 | 5.59 | 5.63 | 4.85 | 4.87 | 35.07 Thousand |
| 02 Feb, 2024 | 5.22 | 5.77 | 5.22 | 5.65 | 15.04 Thousand |
| 01 Feb, 2024 | 5.41 | 5.7 | 5.13 | 5.39 | 16.17 Thousand |
| 31 Jan, 2024 | 5.35 | 5.6 | 5.31 | 5.36 | 9961.00 |
| 30 Jan, 2024 | 6.05 | 6.06 | 5.38 | 5.38 | 29.71 Thousand |
| 29 Jan, 2024 | 5.8 | 6.07 | 5.22 | 6.06 | 68.09 Thousand |
| 26 Jan, 2024 | 5.56 | 5.96 | 5.56 | 5.75 | 36.15 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT